Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 21:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.10. 17:0016.10. 17:00
17.10. 17:0020.10. 17:0021.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.10.2025 14:22:5500,0000,003113 600,002113 702,002014 630,0014 990,002017 960,00300,0000,0000,000
17.10.2025 14:22:5200,0000,003113 600,002113 702,002014 630,0017 960,00100,0000,0000,0000,000
17.10.2025 14:22:5200,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 14:22:5200,0000,0000,001113 600,00113 702,0014 988,002017 960,00300,0000,0000,000
17.10.2025 14:22:5200,0000,0000,001113 600,00113 702,0014 988,002017 960,00300,0000,0000,000
17.10.2025 14:22:0800,0000,003113 600,002113 702,002014 628,0014 988,002017 960,00300,0000,0000,000
17.10.2025 14:22:0500,0000,003113 600,002113 702,002014 628,0017 960,00100,0000,0000,0000,000
17.10.2025 14:22:0500,0000,003113 600,002113 702,002014 628,0017 960,00100,0000,0000,0000,000
17.10.2025 14:22:0500,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 14:22:0400,0000,0000,001113 600,00113 702,0014 982,002017 960,00300,0000,0000,000
17.10.2025 14:22:0400,0000,0000,001113 600,00113 702,0014 982,002017 960,00300,0000,0000,000
17.10.2025 14:19:5500,0000,003113 600,002113 702,002014 622,0014 982,002017 960,00300,0000,0000,000
17.10.2025 14:19:5500,0000,003113 600,002113 702,002014 622,0014 982,002017 960,00300,0000,0000,000
17.10.2025 14:19:5200,0000,003113 600,002113 702,002014 622,0017 960,00100,0000,0000,0000,000
17.10.2025 14:19:5100,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 14:19:5100,0000,0000,001113 600,00113 702,0014 980,002017 960,00300,0000,0000,000
17.10.2025 14:17:3900,0000,003113 600,002113 702,002014 620,0014 980,002017 960,00300,0000,0000,000
17.10.2025 14:17:3500,0000,003113 600,002113 702,002014 620,0017 960,00100,0000,0000,0000,000
17.10.2025 14:17:3500,0000,003113 600,002113 702,002014 620,0017 960,00100,0000,0000,0000,000
17.10.2025 14:17:3500,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 14:17:3500,0000,0000,001113 600,00113 702,0014 960,002017 960,00300,0000,0000,000
17.10.2025 14:17:3500,0000,0000,001113 600,00113 702,0014 960,002017 960,00300,0000,0000,000
17.10.2025 14:16:5500,0000,003113 600,002113 702,002014 600,0014 960,002017 960,00300,0000,0000,000
17.10.2025 14:16:5100,0000,003113 600,002113 702,002014 600,0017 960,00100,0000,0000,0000,000
17.10.2025 14:16:5100,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 14:16:5100,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 14:16:5100,0000,0000,001113 600,00113 702,0014 944,002017 960,00300,0000,0000,000
17.10.2025 14:16:0800,0000,003113 600,002113 702,002014 584,0014 944,002017 960,00300,0000,0000,000
17.10.2025 14:16:0500,0000,003113 600,002113 702,002014 584,0017 960,00100,0000,0000,0000,000
17.10.2025 14:16:0500,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 14:16:0500,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 14:16:0500,0000,0000,001113 600,00113 702,0014 932,002017 960,00300,0000,0000,000
17.10.2025 14:13:5500,0000,003113 600,002113 702,002014 572,0014 932,002017 960,00300,0000,0000,000
17.10.2025 14:13:5100,0000,003113 600,002113 702,002014 572,0017 960,00100,0000,0000,0000,000
17.10.2025 14:13:5100,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 14:13:5100,0000,0000,001113 600,00113 702,0014 944,002017 960,00300,0000,0000,000
17.10.2025 14:13:5100,0000,0000,001113 600,00113 702,0014 944,002017 960,00300,0000,0000,000
17.10.2025 14:13:0800,0000,003113 600,002113 702,002014 584,0014 944,002017 960,00300,0000,0000,000
17.10.2025 14:13:0500,0000,003113 600,002113 702,002014 584,0017 960,00100,0000,0000,0000,000
17.10.2025 14:13:0500,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 14:13:0500,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 14:13:0500,0000,0000,001113 600,00113 702,0014 938,002017 960,00300,0000,0000,000
17.10.2025 14:11:3900,0000,003113 600,002113 702,002014 578,0014 938,002017 960,00300,0000,0000,000
17.10.2025 14:11:3600,0000,003113 600,002113 702,002014 578,0017 960,00100,0000,0000,0000,000
17.10.2025 14:11:3600,0000,003113 600,002113 702,002014 578,0017 960,00100,0000,0000,0000,000
17.10.2025 14:11:3600,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 14:11:3600,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 14:11:3600,0000,0000,001113 600,00113 702,0014 940,002017 960,00300,0000,0000,000
17.10.2025 14:08:3900,0000,003113 600,002113 702,002014 580,0014 940,002017 960,00300,0000,0000,000
17.10.2025 14:08:3500,0000,003113 600,002113 702,002014 580,0017 960,00100,0000,0000,0000,000